TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,8000 03.05.24 |
16,0000 15,5000 |
+32,28 % 4,10 |
16,9000 9,8200 |
163,76 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 03.05.24 |
1,0250 1,0200 |
-37,30 % -0,69 |
2,4900 0,9860 |
476,32 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8000 03.05.24 |
5,8200 5,7200 |
-41,71 % -4,15 |
10,6000 4,9100 |
186,10 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,1400 03.05.24 |
20,1400 20,4600 |
-41,11 % -14,06 |
45,0700 16,5700 |
4,31 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
-52,27 % -10,94 |
23,4100 7,6550 |
13,40 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,4000 03.05.24 |
22,4200 22,5600 |
+53,42 % 7,80 |
25,1600 12,5500 |
2,39 Mio. | |
USU SOFTWARE AG DE000A0BVU28 |
18,1500 03.05.24 |
18,1500 18,1500 |
-26,81 % -6,65 |
26,3000 14,7000 |
263,88 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 03.05.24 |
12,3400 12,3700 |
- - |
- - |
- | |
TELES AG ON DE000A289B07 |
1,0400 03.05.24 |
1,0400 1,0400 |
-65,33 % -1,96 |
3,0400 0,9500 |
77,43 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 03.05.24 |
22,1000 22,3000 |
-16,41 % -4,30 |
27,6000 15,6500 |
245,31 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
-15,49 % -2,28 |
17,3600 12,1100 |
8,70 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,7600 03.05.24 |
2,8200 2,9000 |
-50,27 % -2,79 |
5,5500 2,7400 |
182,41 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
+92,05 % 22,00 |
47,7000 15,3800 |
4,46 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,5500 03.05.24 |
42,5500 43,0500 |
-31,70 % -19,75 |
67,8000 36,5500 |
287,12 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,0000 03.05.24 |
34,0000 34,2000 |
-25,11 % -11,40 |
46,5000 23,2000 |
171,05 Tsd. |