TECHN. ALL SHARE TR
3.952,58- +0,45 % (+17,61)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 09:37
3.952,58
+0,45 %
(+17,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,7000 08:19 |
35,7000 35,0000 |
+213,16 % 24,30 |
36,0000 11,4000 |
22,98 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
67,6500 08:12 |
67,6500 67,9500 |
+211,61 % 45,94 |
67,9500 16,3000 |
30,97 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,7500 08:07 |
49,7500 49,7000 |
+129,26 % 28,05 |
49,7000 15,3800 |
4,40 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 08:12 |
7,9000 7,8000 |
+80,37 % 3,52 |
14,4000 3,0200 |
5,57 Mio. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,8500 08:07 |
24,8500 25,0000 |
+76,99 % 10,81 |
25,3500 12,2600 |
3,01 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,5200 08:12 |
17,5200 17,7400 |
+71,09 % 7,28 |
19,6600 9,4800 |
1,25 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,8000 08:28 |
11,8000 11,8000 |
+67,61 % 4,76 |
13,4000 6,7600 |
159,30 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
23,2200 08:08 |
23,2200 23,1200 |
+58,93 % 8,61 |
25,1600 12,5500 |
2,40 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 08:12 |
55,4000 54,4000 |
+44,27 % 17,00 |
61,0000 35,8000 |
488,82 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,3000 08:07 |
45,3000 45,4000 |
+43,35 % 13,70 |
46,0000 31,1000 |
404,44 Tsd. | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
+30,98 % 10,10 |
43,7000 30,4000 |
1,30 Mio. | |
YOC AG O.N. DE0005932735 |
16,4000 08:07 |
16,4000 17,1000 |
+29,64 % 3,75 |
17,1000 9,8200 |
173,39 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,7300 09:24 |
15,1200 15,1800 |
+29,15 % 3,33 |
15,1800 9,1500 |
13,79 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,0000 08:12 |
245,0000 246,0000 |
+27,60 % 53,00 |
275,0000 189,8000 |
2,03 Mio. | |
FABASOFT AG AT0000785407 |
19,4000 08:12 |
19,4000 19,6000 |
+24,76 % 3,85 |
24,0000 15,5000 |
568,06 Tsd. |