TECHN. ALL SHARE TR
3.848,34- -0,78 % (-30,29)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.05.24 17:50
3.848,34
-0,78 %
(-30,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,6000 21:49 |
35,1000 35,2000 |
+212,28 % 24,20 |
36,0000 11,4000 |
22,79 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,8000 08:13 |
74,8000 76,2500 |
+19,01 % 11,95 |
93,7500 58,7000 |
3,10 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6450 09:25 |
1,5900 1,6100 |
-37,21 % -0,98 |
2,7900 0,9920 |
124,34 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,0400 15:30 |
49,3000 49,6000 |
-57,83 % -61,76 |
111,0000 45,6000 |
16,64 Mio. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,9000 08:02 |
45,9000 46,0000 |
+41,23 % 13,40 |
46,0000 31,1000 |
404,44 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,3000 08:05 |
5,3000 5,1500 |
-26,90 % -1,95 |
7,3000 5,1500 |
158,11 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,7000 21:49 |
33,2000 33,7000 |
-27,37 % -12,70 |
46,5000 23,2000 |
171,05 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,7500 08:05 |
42,7500 41,7500 |
-32,25 % -20,35 |
67,8000 36,5500 |
287,12 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,2500 09:59 |
48,2500 47,5000 |
+94,17 % 23,40 |
47,7000 15,3800 |
4,48 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,8600 10:28 |
2,8200 2,8600 |
-42,80 % -2,14 |
5,2000 2,7400 |
182,41 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,4800 13:04 |
11,6900 11,5600 |
-24,75 % -3,78 |
17,3600 11,5600 |
8,72 Mio. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,1000 11:39 |
21,6000 21,6000 |
-21,56 % -5,80 |
27,6000 15,6500 |
252,76 Tsd. | |
TELES AG ON DE000A289B07 |
0,9750 15:29 |
0,9750 0,9950 |
-67,93 % -2,07 |
3,0400 0,9500 |
77,43 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,9200 17:43 |
12,8800 12,8400 |
- - |
- - |
- | |
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1000 |
-28,17 % -7,10 |
26,3000 14,7000 |
265,33 Tsd. |