TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
14,0800 20:22 |
14,2900 14,4000 |
+22,43 % 2,58 |
15,1800 9,1500 |
13,79 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2000 09:05 |
6,2000 6,0500 |
-19,06 % -1,46 |
7,6600 4,7400 |
47,66 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
59,5000 08:13 |
59,5000 60,3000 |
+4,02 % 2,30 |
60,6000 44,4500 |
443,20 Tsd. | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
54,9000 16:21 |
53,8000 54,6000 |
-57,31 % -73,70 |
129,2000 53,8000 |
289,07 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,7000 17:14 |
91,5000 90,6000 |
+26,59 % 19,26 |
92,7000 55,8800 |
3,24 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
82,0500 08:02 |
82,0500 82,9500 |
-1,03 % -0,85 |
93,4000 64,0500 |
2,66 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,9500 21:12 |
67,8500 68,0500 |
+185,14 % 44,12 |
69,8000 16,3000 |
31,37 Mio. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2000 20:05 |
1,2300 1,2300 |
-26,83 % -0,44 |
2,6800 1,2300 |
854,66 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,4600 11:53 |
7,3400 7,2400 |
-66,01 % -14,49 |
21,9500 7,2000 |
724,96 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,9000 15:56 |
7,9200 8,0300 |
-15,87 % -1,49 |
10,7000 6,5300 |
2,51 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,0100 08:46 |
1,0600 1,1100 |
-57,74 % -1,38 |
2,4300 0,9860 |
242,18 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,3200 20:14 |
20,4800 20,6800 |
+3,09 % 0,61 |
23,4200 17,3200 |
7,93 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,6600 08:17 |
28,5000 28,7400 |
-5,91 % -1,80 |
32,6600 20,1000 |
4,95 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,4000 08:13 |
14,4000 14,3500 |
-9,21 % -1,46 |
16,8800 12,3800 |
521,14 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,0500 08:05 |
26,0500 26,0500 |
+88,49 % 12,23 |
26,0500 12,2600 |
3,07 Mio. |