TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,5000 03.05.24 |
16,3200 16,4400 |
+63,04 % 6,38 |
19,6600 9,4800 |
1,27 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7100 03.05.24 |
0,7100 0,7250 |
-35,45 % -0,39 |
1,1000 0,6100 |
25,80 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+114,63 % 4,70 |
14,4000 3,0200 |
5,53 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,4000 03.05.24 |
107,4000 109,0000 |
-16,36 % -21,60 |
134,2000 84,5000 |
1,48 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
-43,36 % -3,47 |
9,8600 4,1050 |
1,73 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
-19,58 % -5,27 |
39,1600 21,2800 |
23,25 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
+42,79 % 17,50 |
61,0000 35,8000 |
465,54 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
+31,16 % 56,90 |
275,0000 180,2000 |
2,07 Mio. | |
BASLER AG O.N. DE0005102008 |
10,8400 03.05.24 |
10,8400 10,9800 |
-44,07 % -8,54 |
22,3000 7,4600 |
428,81 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
-6,53 % -3,05 |
52,0000 37,3000 |
49,89 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
+7,77 % 3,25 |
50,2500 35,4300 |
5,54 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,0800 03.05.24 |
29,8200 29,6000 |
-5,41 % -1,72 |
33,0800 21,4200 |
863,69 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
-18,67 % -22,40 |
122,2500 74,0800 |
7,57 Mio. | |
CENIT AG O.N. DE0005407100 |
12,4000 03.05.24 |
12,3000 12,3000 |
-16,22 % -2,40 |
15,0000 11,6500 |
672,64 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
-43,99 % -1,94 |
5,5100 1,5140 |
252,27 Tsd. |