TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,8000 03.05.24 |
16,0000 15,5000 |
+9,09 % 1,40 |
16,8000 15,2000 |
18,32 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 03.05.24 |
1,0250 1,0200 |
+7,91 % 0,09 |
1,2200 1,0200 |
1,83 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8000 03.05.24 |
5,8200 5,7200 |
+7,81 % 0,42 |
5,8000 5,5400 |
9,81 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,1400 03.05.24 |
20,1400 20,4600 |
+2,39 % 0,47 |
20,4600 19,8000 |
2,29 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
+6,39 % 0,60 |
9,9900 9,2400 |
150,45 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,4000 03.05.24 |
22,4200 22,5600 |
-1,75 % -0,40 |
23,0000 22,4000 |
55,37 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,1500 03.05.24 |
18,1500 18,1500 |
-0,27 % -0,05 |
18,2500 18,1500 |
1,68 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 03.05.24 |
12,3400 12,3700 |
+4,14 % 0,50 |
12,5700 12,1900 |
66,66 Tsd. | |
TELES AG ON DE000A289B07 |
1,0400 03.05.24 |
1,0400 1,0400 |
+9,47 % 0,09 |
1,0400 0,9900 |
0,0000 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 03.05.24 |
22,1000 22,3000 |
+6,31 % 1,30 |
22,3000 20,0000 |
14,18 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
-0,36 % -0,05 |
12,5500 12,4000 |
43,72 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,7600 03.05.24 |
2,8200 2,9000 |
-2,13 % -0,06 |
2,9000 2,7600 |
5,8000 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
-3,77 % -1,80 |
46,4500 45,9000 |
60,69 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,5500 03.05.24 |
42,5500 43,0500 |
+6,51 % 2,60 |
43,3000 41,7000 |
866,0000 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,0000 03.05.24 |
34,0000 34,2000 |
-0,87 % -0,30 |
34,4000 33,7000 |
0,0000 |