TECHN. ALL SHARE TR
3.957,48- -0,10 % (-4,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 11:10
3.957,48
-0,10 %
(-4,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,5800 10:41 |
17,4200 17,5600 |
+4,39 % 0,74 |
17,7400 16,7200 |
8,42 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
-8,43 % -0,08 |
0,8900 0,7950 |
951,5000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 09:18 |
7,9400 7,7000 |
+0,51 % 0,04 |
7,9000 7,6600 |
24,39 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-8,05 % -8,50 |
105,6000 98,3000 |
31,08 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,9160 08:13 |
4,9160 5,1340 |
-1,56 % -0,08 |
5,3240 4,9940 |
163,07 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1300 08:02 |
23,1300 23,3000 |
+5,42 % 1,19 |
23,9600 21,4500 |
324,67 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
-0,34 % -0,20 |
58,0000 54,4000 |
0,0000 | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
-2,04 % -5,00 |
251,0000 245,0000 |
3,99 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
+7,69 % 0,86 |
12,1000 11,1800 |
28,08 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,1000 10:49 |
43,0000 42,9500 |
-1,29 % -0,55 |
42,9500 41,5500 |
719,87 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,6800 10:16 |
45,8600 45,8600 |
-0,35 % -0,16 |
46,0400 45,4600 |
51,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
+9,72 % 2,82 |
32,1400 29,0000 |
61,77 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,1000 09:07 |
96,2000 97,1500 |
+1,32 % 1,25 |
97,1500 92,3500 |
53,44 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-2,46 % -0,30 |
12,2000 11,9000 |
5,90 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 09:16 |
2,4650 2,5350 |
-15,58 % -0,46 |
2,9200 2,5100 |
3,34 Tsd. |