TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 15.05.24 |
88,8500 86,4500 |
+18,00 % 13,80 |
86,4500 72,7000 |
54,84 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15.05.24 |
0,7720 0,7800 |
+17,73 % 0,12 |
0,7800 0,6660 |
20,29 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,4200 15.05.24 |
43,8800 43,8800 |
+17,04 % 6,76 |
43,8800 39,4400 |
72,55 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,8200 15.05.24 |
22,0800 22,6000 |
+15,37 % 3,04 |
22,6000 19,7800 |
104,85 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,7500 15.05.24 |
21,0000 20,5500 |
+12,35 % 2,50 |
20,6000 20,0000 |
12,37 Tsd. | |
MANZ AG DE000A0JQ5U3 |
8,2000 15.05.24 |
7,7600 7,3600 |
+11,41 % 0,84 |
7,6000 7,3600 |
5,24 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,1600 15.05.24 |
2,9600 2,9200 |
+10,49 % 0,30 |
2,9200 2,8600 |
715,0000 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 15.05.24 |
14,5800 14,6800 |
+10,48 % 1,40 |
14,6800 13,3600 |
57,46 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,5200 15.05.24 |
10,2700 10,2200 |
+9,93 % 0,95 |
10,2200 9,5250 |
689,87 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,2150 15.05.24 |
1,1150 1,1150 |
+9,46 % 0,11 |
1,1300 1,1100 |
1,36 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,0000 15.05.24 |
49,6000 49,8000 |
+8,79 % 3,96 |
49,8000 45,0400 |
119,82 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,9600 15.05.24 |
22,5400 22,7000 |
+8,32 % 1,84 |
22,7000 21,4500 |
130,33 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8400 15.05.24 |
5,8400 5,9200 |
+7,75 % 0,42 |
6,0200 5,4200 |
10,35 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,0000 15.05.24 |
57,0000 56,3000 |
+7,55 % 4,00 |
56,3000 53,0000 |
11,26 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,9300 15.05.24 |
15,1200 15,1800 |
+6,80 % 0,95 |
15,1800 13,9800 |
1,04 Mio. |