TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
50,0000 13:22 |
49,8000 51,5000 |
+0,50 % 0,25 |
51,5000 49,4000 |
0,0000 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,2000 11:32 |
46,9000 47,2000 |
+2,61 % 1,20 |
47,2000 45,6000 |
8,71 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,6500 08:02 |
19,6500 19,6000 |
+2,34 % 0,45 |
19,9000 19,2000 |
21,70 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
32,6000 09:07 |
32,6000 33,0000 |
-0,61 % -0,20 |
33,0000 32,6000 |
2,31 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,6000 15:51 |
27,5000 28,6800 |
-2,27 % -0,64 |
28,6800 28,1400 |
64,03 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4200 09:14 |
2,4200 2,4250 |
-4,54 % -0,12 |
2,5350 2,4250 |
29,1000 | |
CENIT AG O.N. DE0005407100 |
11,9000 08:13 |
11,9000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0,0000 | |
CARL ZEISS MEDITEC AG DE0005313704 |
91,4500 11:20 |
91,9000 93,1000 |
-5,87 % -5,70 |
97,1500 93,1000 |
137,45 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,3600 09:29 |
32,0800 31,9600 |
+0,68 % 0,22 |
32,8800 31,8200 |
46,40 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,5000 14:29 |
46,8800 46,8800 |
+1,40 % 0,64 |
46,8800 45,8600 |
23,14 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,0000 18:52 |
41,6000 41,1000 |
-4,54 % -1,95 |
42,9500 41,1000 |
679,37 Tsd. | |
BASLER AG O.N. DE0005102008 |
11,8000 08:02 |
11,8000 11,8200 |
-2,48 % -0,30 |
12,2600 11,7000 |
14,47 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
243,0000 14:05 |
242,5000 243,5000 |
-3,19 % -8,00 |
251,0000 240,0000 |
0,0000 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,6000 08:13 |
58,6000 57,8000 |
+4,27 % 2,40 |
58,2000 56,2000 |
989,4000 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,4000 18:14 |
23,3800 22,9900 |
+0,43 % 0,10 |
23,5000 22,7800 |
206,94 Tsd. |