TECHN. ALL SHARE TR
3.852,52- -0,67 % (-26,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.05.24 13:25
3.852,52
-0,67 %
(-26,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,5000 12:34 |
35,1000 35,2000 |
+2,90 % 1,00 |
35,6000 34,5000 |
341,91 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,8000 08:13 |
74,8000 76,2500 |
+1,70 % 1,25 |
76,2500 70,0000 |
9,04 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6450 09:25 |
1,5900 1,6100 |
-0,60 % -0,01 |
1,6100 1,5900 |
4,02 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,6000 10:51 |
49,3000 49,6000 |
-5,36 % -2,64 |
51,4000 49,2800 |
94,62 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,9000 08:02 |
45,9000 46,0000 |
+2,68 % 1,20 |
46,0000 44,5000 |
448,0000 | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:05 |
5,3000 5,1500 |
+0,00 % 0,00 |
5,3000 5,1500 |
5,15 Tsd. | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,6000 11:54 |
33,2000 33,7000 |
-2,33 % -0,80 |
34,2000 33,7000 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,7500 08:05 |
42,7500 41,7500 |
-1,27 % -0,55 |
43,0500 41,7500 |
0,0000 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,2500 09:59 |
48,2500 47,5000 |
+3,88 % 1,80 |
47,5000 45,9000 |
21,39 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
2,8600 10:28 |
2,8200 2,8600 |
+2,14 % 0,06 |
2,9000 2,7600 |
5,8000 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,4800 13:04 |
11,6900 11,5600 |
-8,38 % -1,05 |
12,4500 11,5600 |
104,43 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,1000 11:39 |
21,6000 21,6000 |
-1,86 % -0,40 |
22,3000 21,6000 |
17,41 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,9750 09:59 |
0,9750 0,9950 |
-1,52 % -0,02 |
1,0400 0,9950 |
0,0000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
13,0700 12:42 |
12,8800 12,8400 |
+7,22 % 0,88 |
12,8400 12,3700 |
90,12 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1000 |
-0,82 % -0,15 |
18,1500 18,1000 |
1,45 Tsd. |