TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,3000 16.05.24 |
99,6000 101,2000 |
-7,26 % -7,70 |
106,0000 101,2000 |
25,48 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,8000 16.05.24 |
77,5000 78,3000 |
-0,52 % -0,40 |
78,3000 75,9000 |
23,69 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7600 16.05.24 |
0,7720 0,8100 |
+11,76 % 0,08 |
0,8100 0,6660 |
23,00 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 16.05.24 |
33,8000 33,8000 |
-1,17 % -0,40 |
35,5000 33,8000 |
22,91 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 16.05.24 |
14,6600 14,7600 |
+9,55 % 1,28 |
14,7600 13,4000 |
21,81 Tsd. | |
BASLER AG O.N. DE0005102008 |
12,1000 16.05.24 |
11,7400 11,4600 |
+9,60 % 1,06 |
11,4800 11,0400 |
19,61 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,7500 16.05.24 |
73,9000 72,1000 |
-0,41 % -0,30 |
74,5500 72,1000 |
17,81 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
40,0000 16.05.24 |
39,4000 38,7000 |
+2,83 % 1,10 |
39,0000 38,2000 |
17,16 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,7500 16.05.24 |
49,7500 49,0500 |
+3,32 % 1,60 |
49,6000 48,1500 |
13,98 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0600 16.05.24 |
8,0600 8,1300 |
+2,03 % 0,16 |
8,1300 7,9000 |
13,53 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 16.05.24 |
19,5000 19,4000 |
-1,75 % -0,35 |
20,0000 19,4000 |
13,48 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
21,6000 16.05.24 |
21,8000 22,2000 |
-2,70 % -0,60 |
22,2000 21,8000 |
11,68 Tsd. | |
NEXUS AG O.N. DE0005220909 |
58,0000 16.05.24 |
57,6000 57,0000 |
+5,65 % 3,10 |
57,0000 54,9000 |
11,26 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,6800 16.05.24 |
5,6800 5,8400 |
+0,71 % 0,04 |
6,0200 5,6400 |
10,35 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1550 16.05.24 |
1,1300 1,1600 |
-4,55 % -0,06 |
1,2100 1,1500 |
9,30 Tsd. |