TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9700 03.05.24 |
2,9500 2,9500 |
+2,06 % 0,06 |
2,9700 2,9300 |
0,0000 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
-0,68 % -0,26 |
37,8600 35,5600 |
843,11 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 03.05.24 |
39,0000 39,9000 |
+5,41 % 2,00 |
40,3000 38,3000 |
3,90 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8700 03.05.24 |
1,8700 1,9000 |
+1,08 % 0,02 |
1,9400 1,8700 |
31,0400 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,9200 03.05.24 |
3,9200 3,9200 |
+1,03 % 0,04 |
3,9200 3,8800 |
0,0000 | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,8000 03.05.24 |
23,8000 23,9500 |
+1,49 % 0,35 |
24,9000 23,8000 |
82,04 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,5000 03.05.24 |
14,5500 14,4500 |
+0,00 % 0,00 |
14,6000 14,3500 |
0,0000 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,2400 03.05.24 |
25,2400 25,4000 |
-1,10 % -0,28 |
25,4000 25,2400 |
6,84 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
14,9500 03.05.24 |
15,0000 15,0500 |
+0,00 % 0,00 |
15,0500 14,9500 |
3,46 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,4200 03.05.24 |
19,1800 19,0000 |
+1,20 % 0,23 |
19,4200 18,8300 |
161,96 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1200 03.05.24 |
1,1200 1,1100 |
-0,89 % -0,01 |
1,1200 1,1000 |
0,0000 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8400 03.05.24 |
7,8800 7,8000 |
-0,25 % -0,02 |
7,8900 7,8000 |
21,42 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,6400 03.05.24 |
7,4400 7,6800 |
+0,26 % 0,02 |
7,6800 7,5400 |
1,76 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4950 03.05.24 |
1,5250 1,5500 |
-1,97 % -0,03 |
1,5500 1,3750 |
10,31 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,7500 03.05.24 |
65,8500 66,1000 |
-1,26 % -0,85 |
66,7500 64,3000 |
284,04 Tsd. |