TECHN. ALL SHARE TR
3.978,82- +0,55 % (+21,74)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.05.24 17:50
3.978,82
+0,55 %
(+21,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
18,9000 19:23 |
19,5000 19,1000 |
+15,24 % 2,50 |
19,1000 16,4000 |
46,76 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1750 18:13 |
1,0850 1,0800 |
+1,29 % 0,02 |
1,1600 1,0700 |
5,40 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 09:17 |
5,2800 5,8400 |
-8,90 % -0,52 |
5,8400 5,6800 |
2,04 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,4800 16:08 |
20,5200 20,8800 |
-10,25 % -2,34 |
22,8200 20,8800 |
43,33 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
11,6300 19:30 |
11,6200 11,4800 |
+0,95 % 0,11 |
12,2600 11,4800 |
119,17 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,5600 08:04 |
22,5600 23,0600 |
-2,93 % -0,68 |
23,4400 22,8600 |
25,67 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,3500 11:42 |
18,3500 18,3000 |
+1,66 % 0,30 |
18,3500 18,0500 |
3,04 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,5900 20:27 |
11,1900 11,2300 |
-4,14 % -0,50 |
12,0900 11,2300 |
355,11 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,9750 15:29 |
0,9750 0,9650 |
-2,01 % -0,02 |
0,9950 0,9650 |
5,9700 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,2000 08:20 |
21,2000 20,9000 |
+2,42 % 0,50 |
20,9000 20,4000 |
0,0000 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,0150 16:35 |
11,9700 11,9400 |
+2,30 % 0,27 |
12,1200 11,7450 |
36,58 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
3,1200 09:17 |
3,1200 3,1400 |
-1,27 % -0,04 |
3,1600 2,9600 |
126,4000 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,3000 17:34 |
54,6000 55,1000 |
+9,75 % 5,00 |
55,5000 51,3000 |
229,38 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,8000 08:08 |
43,8000 42,8500 |
-0,23 % -0,10 |
43,9000 42,7500 |
658,5000 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,7000 09:10 |
33,7000 33,6000 |
-0,30 % -0,10 |
33,9000 33,6000 |
3,48 Tsd. |