TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,5000 03.05.24 |
16,3200 16,4400 |
-1,32 % -0,22 |
16,5000 16,4000 |
2,39 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7100 03.05.24 |
0,7100 0,7250 |
-1,39 % -0,01 |
0,7250 0,7100 |
2,66 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
-0,68 % -0,06 |
8,8000 7,9000 |
12,14 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,4000 03.05.24 |
107,4000 109,0000 |
+6,36 % 6,60 |
110,4000 107,2000 |
31,71 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
+5,18 % 0,22 |
4,5300 4,1050 |
16,23 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
-5,95 % -1,37 |
21,9800 21,4800 |
272,66 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
-2,01 % -1,20 |
59,0000 57,0000 |
0,0000 | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
-6,08 % -15,50 |
258,0000 238,0000 |
29,43 Tsd. | |
BASLER AG O.N. DE0005102008 |
10,8400 03.05.24 |
10,8400 10,9800 |
+2,26 % 0,24 |
10,9800 10,8200 |
0,0000 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
+4,68 % 1,95 |
43,6500 41,8500 |
563,70 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
-2,97 % -1,38 |
46,4600 45,1000 |
21,42 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,0800 03.05.24 |
29,8200 29,6000 |
+3,51 % 1,02 |
30,0800 29,2600 |
1,53 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
-1,41 % -1,40 |
100,9000 97,1000 |
17,47 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,4000 03.05.24 |
12,3000 12,3000 |
-2,36 % -0,30 |
12,7000 12,3000 |
13,53 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
+7,39 % 0,17 |
2,4700 2,1300 |
3,22 Tsd. |