TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,8000 03.05.24 |
16,0000 15,5000 |
+3,07 % 0,50 |
16,8000 15,1000 |
20,57 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 03.05.24 |
1,0250 1,0200 |
+13,73 % 0,14 |
1,2200 0,9880 |
32,69 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8000 03.05.24 |
5,8200 5,7200 |
+11,11 % 0,58 |
5,8000 4,9100 |
15,70 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,1400 03.05.24 |
20,1400 20,4600 |
-5,45 % -1,16 |
21,3000 18,5900 |
129,06 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
-31,48 % -4,59 |
14,6000 7,6550 |
2,13 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,4000 03.05.24 |
22,4200 22,5600 |
+3,51 % 0,76 |
23,0000 20,0000 |
110,96 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,1500 03.05.24 |
18,1500 18,1500 |
+10,00 % 1,65 |
18,2500 16,1500 |
20,73 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 03.05.24 |
12,3400 12,3700 |
-8,52 % -1,17 |
14,0300 11,6500 |
358,56 Tsd. | |
TELES AG ON DE000A289B07 |
1,0400 03.05.24 |
1,0400 1,0400 |
-7,14 % -0,08 |
1,1200 0,9500 |
525,0000 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 03.05.24 |
22,1000 22,3000 |
+24,79 % 4,35 |
22,3000 16,8000 |
45,07 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
-7,06 % -0,95 |
13,3900 12,1100 |
230,35 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,7600 03.05.24 |
2,8200 2,9000 |
-2,13 % -0,06 |
2,9000 2,7600 |
2,28 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
+23,39 % 8,70 |
47,7000 37,2000 |
551,23 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,5500 03.05.24 |
42,5500 43,0500 |
+16,42 % 6,00 |
43,3000 36,5500 |
5,70 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,0000 03.05.24 |
34,0000 34,2000 |
+2,41 % 0,80 |
35,5000 33,1000 |
7,13 Tsd. |