TECHN. ALL SHARE TR
3.934,97- +1,62 % (+62,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
14.05.24 17:50
3.934,97
+1,62 %
(+62,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7800 14.05.24 |
0,7220 0,7460 |
+31,31 % 0,19 |
0,7460 0,6020 |
33,39 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,8800 14.05.24 |
39,7200 39,6000 |
+29,82 % 10,08 |
40,4000 32,9600 |
169,29 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,7000 14.05.24 |
47,9000 47,8500 |
+28,76 % 11,10 |
49,7000 38,8000 |
510,36 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,5100 14.05.24 |
2,5700 2,9200 |
+24,88 % 0,50 |
2,9650 1,8540 |
27,32 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,7000 14.05.24 |
21,6000 21,6000 |
+21,76 % 3,70 |
22,3000 16,8000 |
56,03 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,4400 14.05.24 |
10,9800 10,9500 |
+20,42 % 1,94 |
12,4300 7,6550 |
1,77 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
86,4500 14.05.24 |
72,7500 72,9500 |
+19,82 % 14,30 |
76,6500 67,8500 |
46,92 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,1800 14.05.24 |
14,9800 14,4200 |
+19,15 % 2,44 |
14,4200 12,1500 |
873,29 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,3240 14.05.24 |
5,1000 5,2000 |
+17,81 % 0,81 |
5,2200 4,1050 |
198,23 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
20,3800 14.05.24 |
19,7100 19,9300 |
+16,59 % 2,90 |
20,5000 17,5000 |
173,92 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 14.05.24 |
0,7950 0,8650 |
+16,06 % 0,11 |
0,9450 0,6650 |
6,78 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,6000 14.05.24 |
22,2200 21,2000 |
+15,90 % 3,10 |
21,2000 18,5900 |
117,66 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,9200 14.05.24 |
5,8400 6,0200 |
+13,85 % 0,72 |
6,0200 4,9100 |
31,60 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5150 14.05.24 |
1,5150 1,6600 |
+12,64 % 0,17 |
1,6600 1,3450 |
21,48 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 14.05.24 |
14,2200 14,4200 |
+12,23 % 1,60 |
14,4200 13,0600 |
91,06 Tsd. |