TECHN. ALL SHARE TR
3.382,90- -1,92 % (-66,18)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.09.24 17:50
3.382,90
-1,92 %
(-66,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,6500 20.09.24 |
17,9900 17,9200 |
-19,41 % -4,25 |
21,9000 17,8700 |
281,79 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
58,2000 20.09.24 |
58,2000 57,0000 |
+0,69 % 0,40 |
58,6000 57,0000 |
22,92 Tsd. | |
SOFTING AG O.N. DE0005178008 |
4,2800 20.09.24 |
4,2800 4,2000 |
-2,73 % -0,12 |
4,4000 4,1200 |
264,0000 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
48,5000 20.09.24 |
48,9000 48,9000 |
+0,83 % 0,40 |
48,9000 48,0000 |
12,49 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,5000 20.09.24 |
41,5000 42,6500 |
-4,60 % -2,00 |
44,4000 39,8000 |
15,27 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,6000 20.09.24 |
56,1000 55,9000 |
-0,70 % -0,40 |
59,1000 50,3000 |
744,55 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9800 20.09.24 |
2,9800 3,0200 |
+2,05 % 0,06 |
3,0200 2,7400 |
882,0000 | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7900 20.09.24 |
11,8000 11,8500 |
-3,95 % -0,49 |
12,5300 11,3750 |
106,16 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
19,0000 20.09.24 |
20,2000 19,2500 |
+11,76 % 2,00 |
19,2500 15,8500 |
16,53 Tsd. | |
TELES AG ON DE000A289B07 |
0,8750 19.09.24 |
0,8750 0,8750 |
-2,23 % -0,02 |
0,9050 0,8250 |
1,13 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,7700 20.09.24 |
9,2350 9,2950 |
-4,26 % -0,39 |
9,4050 7,8400 |
228,83 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
18,9600 20.09.24 |
18,9600 18,9500 |
+3,27 % 0,60 |
19,2800 18,3600 |
52,75 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
1,5460 20.09.24 |
1,5160 1,5790 |
-14,11 % -0,25 |
2,0100 1,4540 |
1,32 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,0600 20.09.24 |
15,5000 15,6000 |
-18,06 % -3,32 |
18,4400 15,3400 |
188,55 Tsd. | |
VISCOM AG O.N. DE0007846867 |
3,2500 20.09.24 |
3,2500 3,2300 |
-10,71 % -0,39 |
3,6800 3,1500 |
11,82 Tsd. |