TECHN. ALL SHARE TR
3.945,01- -0,42 % (-16,59)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 10:32
3.945,01
-0,42 %
(-16,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,8000 09:53 |
73,1000 73,7500 |
-9,62 % -7,75 |
80,8500 70,0000 |
101,63 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,5400 08:02 |
14,5400 14,6800 |
+10,82 % 1,42 |
14,7600 13,1200 |
100,25 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
+6,07 % 1,82 |
32,1400 28,7000 |
93,69 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-7,35 % -7,70 |
112,0000 98,3000 |
91,37 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
-2,44 % -6,00 |
258,0000 238,0000 |
88,76 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,2200 10:05 |
8,1900 8,0600 |
+4,98 % 0,39 |
8,1300 7,7000 |
81,28 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 08:01 |
20,6000 20,8000 |
+22,62 % 3,80 |
22,3000 16,8000 |
78,28 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 08:01 |
1,4200 1,4900 |
-23,04 % -0,43 |
1,9950 1,3750 |
73,61 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,1500 09:16 |
15,1500 15,0000 |
+0,33 % 0,05 |
15,1500 14,8000 |
62,05 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,7500 09:18 |
28,0000 28,1500 |
+1,09 % 0,30 |
28,7500 27,0500 |
54,74 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 08:02 |
49,9000 49,7500 |
-2,16 % -1,10 |
51,0000 48,1500 |
50,86 Tsd. | |
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-4,03 % -0,50 |
13,2000 11,9000 |
50,10 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,1000 08:01 |
19,1000 19,2000 |
-2,55 % -0,50 |
20,1000 19,2000 |
49,06 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 08:13 |
39,6000 40,0000 |
+10,00 % 3,60 |
40,3000 36,0000 |
48,67 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,5600 09:18 |
17,4200 17,5600 |
+11,56 % 1,82 |
17,7400 15,6200 |
46,02 Tsd. |