TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+8,61 % 1,30 |
17,1000 15,1000 |
32,74 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17.05.24 |
1,1300 1,1550 |
+11,34 % 0,11 |
1,2650 0,9880 |
23,58 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
+17,31 % 0,85 |
6,0200 4,9100 |
28,13 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 17.05.24 |
21,0000 21,5000 |
+11,35 % 2,14 |
22,8200 18,6600 |
178,88 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 17.05.24 |
11,9300 11,9500 |
+45,98 % 3,77 |
12,4300 8,2000 |
1,26 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,4400 17.05.24 |
23,0000 23,1800 |
+14,45 % 2,96 |
23,8600 20,2600 |
135,53 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
+11,32 % 1,85 |
18,2500 16,1500 |
19,47 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9300 17.05.24 |
11,8500 11,9500 |
-1,16 % -0,14 |
13,4800 11,6500 |
741,00 Tsd. | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
-7,14 % -0,08 |
1,0500 0,9500 |
542,5500 | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
+22,26 % 3,75 |
22,3000 16,8500 |
78,28 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17.05.24 |
11,8150 11,8450 |
-1,94 % -0,24 |
12,5850 11,4800 |
265,79 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
+6,47 % 0,18 |
3,1600 2,7600 |
1,42 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,2000 17.05.24 |
53,4000 53,5000 |
+32,52 % 13,30 |
54,2000 40,9000 |
562,69 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
+11,73 % 4,55 |
43,9000 38,8000 |
1,52 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
-1,45 % -0,50 |
35,5000 33,3000 |
28,86 Tsd. |