TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,5000 03.05.24 |
16,3200 16,4400 |
+3,64 % 0,58 |
16,7200 15,6200 |
72,04 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7100 03.05.24 |
0,7100 0,7250 |
+2,16 % 0,02 |
0,7250 0,6650 |
3,03 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
-2,00 % -0,18 |
9,1800 7,9000 |
51,55 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,4000 03.05.24 |
107,4000 109,0000 |
-1,78 % -2,00 |
112,4000 102,4000 |
59,36 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
-9,83 % -0,49 |
5,0240 4,1050 |
40,70 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
-6,48 % -1,50 |
23,4700 21,2800 |
2,42 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
+1,04 % 0,60 |
61,0000 56,8000 |
32,04 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
-7,53 % -19,50 |
263,0000 238,0000 |
171,53 Tsd. | |
BASLER AG O.N. DE0005102008 |
10,8400 03.05.24 |
10,8400 10,9800 |
-2,52 % -0,28 |
11,8200 10,4000 |
35,88 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
+0,81 % 0,35 |
44,2000 41,4500 |
3,50 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
-7,58 % -3,70 |
50,2500 45,0800 |
195,13 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,0800 03.05.24 |
29,8200 29,6000 |
+2,59 % 0,76 |
30,2800 28,7000 |
97,61 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
-10,21 % -11,10 |
108,7000 96,4000 |
262,26 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,4000 03.05.24 |
12,3000 12,3000 |
-3,88 % -0,50 |
13,2000 12,3000 |
83,89 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
+57,53 % 0,90 |
2,4700 1,5680 |
17,41 Tsd. |