TECHN. ALL SHARE TR
3.949,98- -0,29 % (-11,62)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 09:04
3.949,98
-0,29 %
(-11,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,4200 08:03 |
17,4200 17,5600 |
-0,80 % -0,14 |
17,4200 17,4200 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 09:04 |
7,9400 7,7000 |
+3,12 % 0,24 |
7,9400 7,9400 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-1,22 % -1,20 |
97,1000 97,1000 |
0 | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,9160 08:13 |
4,9160 5,1340 |
-4,25 % -0,22 |
4,9160 4,9160 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1300 08:02 |
23,1300 23,3000 |
-0,73 % -0,17 |
23,1300 23,1300 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,8000 08:03 |
56,8000 56,2000 |
+1,07 % 0,60 |
56,8000 56,8000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
242,5000 08:03 |
242,5000 251,0000 |
-3,39 % -8,50 |
242,5000 242,5000 |
0 | |
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
BECHTLE AG O.N. DE0005158703 |
45,8600 08:03 |
45,8600 45,8600 |
+0,00 % 0,00 |
45,8600 45,8600 |
0 | |
CANCOM SE O.N. DE0005419105 |
32,0800 08:03 |
32,0800 32,1400 |
-0,19 % -0,06 |
32,0800 32,0800 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,2000 08:02 |
96,2000 97,1500 |
-0,98 % -0,95 |
96,2000 96,2000 |
0 | |
CENIT AG O.N. DE0005407100 |
12,1000 08:03 |
12,1000 12,0000 |
+0,83 % 0,10 |
12,1000 12,1000 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,5350 16.05.24 |
2,6250 2,6050 |
- - |
2,6250 2,5350 |
0 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4400 08:03 |
28,4400 28,2400 |
+0,71 % 0,20 |
28,4400 28,4400 |
0 |