TECHN. ALL SHARE TR
3.973,54- +0,98 % (+38,57)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:31
3.973,54
+0,98 %
(+38,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7500 15:01 |
1,6250 1,5150 |
+15,51 % 0,24 |
1,7500 1,6250 |
1,60 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,7500 17:24 |
21,0000 20,5500 |
+10,71 % 2,20 |
22,8500 21,0000 |
2,46 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,7600 08:08 |
7,7600 7,3600 |
+5,43 % 0,40 |
7,7600 7,7600 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 15:38 |
11,8000 11,8000 |
+5,08 % 0,60 |
12,4000 11,8000 |
150 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,8500 17:35 |
22,5400 22,7000 |
+5,07 % 1,15 |
23,8500 22,5100 |
2,42 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
231,0000 16:42 |
225,0000 220,0000 |
+5,00 % 11,00 |
231,0000 225,0000 |
6 | |
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 13:02 |
88,8500 86,4500 |
+4,63 % 4,00 |
90,7000 88,8500 |
265 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15:29 |
0,7720 0,7800 |
+3,85 % 0,03 |
0,8100 0,7720 |
3,60 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,6050 09:14 |
2,6050 2,5100 |
+3,78 % 0,10 |
2,6050 2,6050 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
43,9000 08:06 |
43,9000 42,3500 |
+3,66 % 1,55 |
43,9000 43,9000 |
15 | |
TELES AG ON DE000A289B07 |
0,9950 15:29 |
0,9650 0,9650 |
+3,11 % 0,03 |
0,9950 0,9650 |
6 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
+3,03 % 0,70 |
23,8000 23,8000 |
0 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,0600 11:21 |
43,8800 43,8800 |
+2,69 % 1,18 |
45,0600 43,8800 |
35 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:07 |
0,8150 0,7950 |
+2,52 % 0,02 |
0,8150 0,8150 |
0 | |
EVOTEC SE INH O.N. DE0005664809 |
10,4500 17:22 |
10,2700 10,2200 |
+2,25 % 0,23 |
10,5600 10,2700 |
43,66 Tsd. |