TECHN. ALL SHARE TR
3.833,72- -1,16 % (-44,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.05.24 15:20
3.833,72
-1,16 %
(-44,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,6000 13:59 |
35,1000 35,2000 |
+1,14 % 0,40 |
35,6000 35,1000 |
1,56 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,8000 08:13 |
74,8000 76,2500 |
-1,90 % -1,45 |
74,8000 74,8000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6450 09:25 |
1,5900 1,6100 |
+2,17 % 0,04 |
1,6450 1,5900 |
1,00 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
44,3200 14:59 |
49,3000 49,6000 |
-10,65 % -5,28 |
49,3400 42,7200 |
988 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,9000 08:02 |
45,9000 46,0000 |
-0,22 % -0,10 |
45,9000 45,9000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:05 |
5,3000 5,1500 |
+2,91 % 0,15 |
5,3000 5,3000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,6000 11:54 |
33,2000 33,7000 |
-0,30 % -0,10 |
33,6000 33,2000 |
90 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,7500 08:05 |
42,7500 41,7500 |
+2,40 % 1,00 |
42,7500 42,7500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,2500 09:59 |
48,2500 47,5000 |
+1,58 % 0,75 |
48,2500 48,1500 |
11 | |
|
SYZYGY AG O.N. DE0005104806 |
2,8600 10:28 |
2,8200 2,8600 |
+0,00 % 0,00 |
2,8600 2,8200 |
250 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,4800 13:04 |
11,6900 11,5600 |
-0,69 % -0,08 |
11,7250 11,4800 |
930 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,1000 11:39 |
21,6000 21,6000 |
-2,31 % -0,50 |
21,6000 21,1000 |
500 | |
|
TELES AG ON DE000A289B07 |
0,9750 09:59 |
0,9750 0,9950 |
-2,01 % -0,02 |
0,9750 0,9750 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,8600 15:11 |
12,8800 12,8400 |
+0,16 % 0,02 |
13,1000 12,8600 |
3,06 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1000 |
+0,00 % 0,00 |
18,1000 18,1000 |
0 |