TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9500 16.05.24 |
11,9000 12,0900 |
-1,16 % -0,14 |
12,2500 11,7900 |
8,41 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,2000 16.05.24 |
10,6000 10,5200 |
-3,04 % -0,32 |
10,6900 10,2000 |
7,34 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,3000 16.05.24 |
23,7500 23,9600 |
-2,75 % -0,66 |
24,1000 23,3000 |
3,66 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,5100 16.05.24 |
14,9700 14,9300 |
-2,81 % -0,42 |
15,3800 14,5100 |
3,42 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,8000 16.05.24 |
67,6000 67,9000 |
+2,80 % 1,90 |
70,1500 67,6000 |
3,38 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,9500 16.05.24 |
42,5000 42,5500 |
+0,94 % 0,40 |
42,9500 42,3000 |
2,69 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7800 16.05.24 |
38,8600 38,8200 |
-0,10 % -0,04 |
39,7800 38,7800 |
2,50 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,7000 16.05.24 |
19,3300 19,6300 |
+0,36 % 0,07 |
19,7300 19,3300 |
1,83 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,4000 16.05.24 |
6,0000 6,0500 |
+5,79 % 0,35 |
6,4000 6,0000 |
1,66 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,7500 16.05.24 |
22,5000 22,7500 |
+0,00 % 0,00 |
23,3000 22,5000 |
1,62 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9500 16.05.24 |
11,5200 11,5200 |
+3,73 % 0,43 |
12,0400 11,5200 |
1,18 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,9000 16.05.24 |
23,7600 23,9600 |
-4,42 % -1,06 |
23,7600 22,8200 |
1,08 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,1400 16.05.24 |
32,1000 31,4600 |
+2,16 % 0,68 |
32,8000 32,0400 |
1,05 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4900 16.05.24 |
1,4650 1,5000 |
-0,67 % -0,01 |
1,4900 1,4650 |
1,00 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,8250 16.05.24 |
1,7250 1,7500 |
+4,29 % 0,08 |
1,8250 1,7250 |
1,00 Tsd. |