TECHN. ALL SHARE TR
3.978,82- +0,55 % (+21,74)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.05.24 17:50
3.978,82
+0,55 %
(+21,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
18,9000 22.05.24 |
19,5000 19,1000 |
-1,05 % -0,20 |
20,4000 18,9000 |
580 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1750 22.05.24 |
1,0850 1,0800 |
+8,80 % 0,10 |
1,2000 1,0850 |
6,00 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 22.05.24 |
5,2800 5,8400 |
-8,90 % -0,52 |
5,3200 5,2800 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,4800 22.05.24 |
20,5200 20,8800 |
-1,92 % -0,40 |
20,5200 20,3800 |
1,67 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
11,6300 22.05.24 |
11,6200 11,4800 |
+1,31 % 0,15 |
11,9600 11,2100 |
2,98 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,5600 22.05.24 |
22,5600 23,0600 |
-2,17 % -0,50 |
22,5600 22,5600 |
0 | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,3500 22.05.24 |
18,3500 18,3000 |
+0,27 % 0,05 |
18,3500 18,3500 |
2,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,5900 22.05.24 |
11,1900 11,2300 |
+3,21 % 0,36 |
11,6600 11,1900 |
1,95 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,9750 22.05.24 |
0,9750 0,9650 |
+1,04 % 0,01 |
0,9750 0,9750 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,2000 22.05.24 |
21,2000 20,9000 |
+1,44 % 0,30 |
21,2000 21,2000 |
100 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,0150 22.05.24 |
11,9700 11,9400 |
+0,63 % 0,08 |
12,0150 11,9700 |
1,89 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
3,1200 22.05.24 |
3,1200 3,1400 |
-0,64 % -0,02 |
3,1200 3,1200 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,3000 22.05.24 |
54,6000 55,1000 |
+2,18 % 1,20 |
56,7000 54,6000 |
3,10 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,8000 22.05.24 |
43,8000 42,8500 |
+2,22 % 0,95 |
43,8000 43,8000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,6000 22.05.24 |
33,7000 33,6000 |
+0,00 % 0,00 |
33,7000 33,6000 |
0 |