TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,3000 29.04.24 |
42,0000 41,7000 |
-46,08 % -36,15 |
85,3000 37,3000 |
148,89 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,2400 29.04.24 |
9,5150 9,3900 |
-92,35 % -111,56 |
164,0000 7,6550 |
125,79 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,6400 29.04.24 |
38,2200 38,1200 |
+159,94 % 23,16 |
43,9000 11,7200 |
88,24 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,2700 29.04.24 |
12,8100 12,6800 |
-37,20 % -7,86 |
21,1295 7,3450 |
82,00 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,9800 29.04.24 |
23,2600 23,0200 |
+22,66 % 4,06 |
39,1600 14,6000 |
72,11 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5500 29.04.24 |
12,5500 12,4850 |
-68,32 % -27,06 |
39,9400 7,7520 |
55,90 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,1500 29.04.24 |
50,8000 51,4500 |
+7,87 % 3,73 |
111,0000 26,3600 |
53,61 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
64,3000 29.04.24 |
67,4500 67,6000 |
-15,86 % -12,12 |
79,9800 12,0500 |
53,24 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9200 29.04.24 |
27,1200 27,0200 |
+32,87 % 6,66 |
27,3200 18,8400 |
42,68 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6950 29.04.24 |
9,6000 9,3050 |
-71,84 % -24,74 |
45,2500 9,3050 |
40,60 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,9000 29.04.24 |
100,2000 99,0000 |
-30,89 % -45,10 |
201,0000 74,0800 |
37,51 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,8000 29.04.24 |
19,8000 19,6700 |
-53,21 % -22,52 |
86,3000 16,5700 |
30,11 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,3300 29.04.24 |
18,9200 19,1900 |
-15,07 % -3,43 |
23,5000 11,3400 |
27,62 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,4600 29.04.24 |
46,4000 46,4800 |
-17,50 % -9,86 |
69,1600 32,7400 |
26,54 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6900 29.04.24 |
18,6700 18,2300 |
-24,79 % -6,16 |
48,8500 14,1900 |
22,96 Mio. |