TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
-6,13 % -2,85 |
52,0000 37,3000 |
49,64 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
+21,42 % 6,68 |
43,9000 23,5000 |
35,65 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,7500 03.05.24 |
65,8500 66,1000 |
+226,25 % 46,29 |
67,9500 16,3000 |
30,54 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
-20,11 % -5,45 |
39,1600 21,2800 |
23,23 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 03.05.24 |
35,2000 35,2000 |
+205,31 % 23,20 |
36,0000 11,3000 |
22,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,4000 03.05.24 |
49,7400 49,2800 |
-51,56 % -54,70 |
111,0000 45,6000 |
16,77 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
-53,25 % -11,38 |
23,4100 7,6550 |
13,34 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,7650 03.05.24 |
10,0000 9,9950 |
-41,86 % -7,03 |
24,1000 9,3050 |
13,22 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,8200 03.05.24 |
13,5900 13,6000 |
+31,31 % 3,30 |
13,8200 9,1500 |
12,91 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
-16,00 % -2,37 |
17,3600 12,1100 |
8,64 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,4400 03.05.24 |
26,0800 26,2400 |
-2,53 % -0,66 |
27,3200 21,2000 |
8,15 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,4200 03.05.24 |
19,1800 19,0000 |
+3,57 % 0,67 |
23,4200 17,3200 |
7,59 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
-18,97 % -22,85 |
122,2500 74,0800 |
7,30 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
+7,33 % 3,08 |
50,2500 35,4300 |
5,54 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+91,30 % 4,20 |
14,4000 3,0200 |
5,53 Mio. |