TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,7650 03.05.24 |
10,0000 9,9950 |
-2,30 % -0,23 |
10,0000 9,7650 |
32,18 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,8200 03.05.24 |
13,5900 13,6000 |
+1,62 % 0,22 |
13,9500 13,5900 |
9,06 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,4400 03.05.24 |
26,0800 26,2400 |
-3,05 % -0,80 |
26,1400 25,3400 |
6,48 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
+6,47 % 2,30 |
37,9200 36,0000 |
6,44 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,4200 03.05.24 |
19,1800 19,0000 |
+2,21 % 0,42 |
19,6500 18,5000 |
6,22 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
+0,79 % 0,17 |
21,6900 21,5500 |
4,41 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
+1,51 % 0,65 |
43,8000 42,8000 |
3,98 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7100 03.05.24 |
0,6880 0,6840 |
+3,80 % 0,03 |
0,7100 0,6780 |
2,82 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
+2,62 % 0,26 |
9,9900 9,6000 |
2,56 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 03.05.24 |
12,3400 12,3700 |
+1,62 % 0,20 |
12,5700 12,3400 |
1,64 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
+5,42 % 0,23 |
4,5300 4,1910 |
1,56 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,6400 03.05.24 |
19,2600 19,1000 |
+2,83 % 0,54 |
19,6400 19,2600 |
1,41 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+11,39 % 0,90 |
8,8000 8,0000 |
1,38 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8000 03.05.24 |
5,8200 5,7200 |
+1,40 % 0,08 |
5,9800 5,7400 |
1,30 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
+13,04 % 0,29 |
2,4700 2,2450 |
1,20 Tsd. |