TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,4200 08:03 |
17,4200 17,5600 |
-0,80 % -0,14 |
17,4200 17,4200 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,7000 16.05.24 |
7,7000 7,9000 |
- - |
7,7000 7,7000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-1,22 % -1,20 |
97,1000 97,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1300 08:02 |
23,1300 23,3000 |
-0,73 % -0,17 |
23,1300 23,1300 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,8000 08:03 |
56,8000 56,2000 |
+1,07 % 0,60 |
56,8000 56,8000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,5000 08:03 |
242,5000 251,0000 |
-3,39 % -8,50 |
242,5000 242,5000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
45,8600 08:03 |
45,8600 45,8600 |
+0,00 % 0,00 |
45,8600 45,8600 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
32,0800 08:03 |
32,0800 32,1400 |
-0,19 % -0,06 |
32,0800 32,0800 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,2000 08:02 |
96,2000 97,1500 |
-0,98 % -0,95 |
96,2000 96,2000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
12,1000 08:03 |
12,1000 12,0000 |
+0,83 % 0,10 |
12,1000 12,1000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,5350 16.05.24 |
2,6250 2,6050 |
- - |
2,6250 2,5350 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4400 08:03 |
28,4400 28,2400 |
+0,71 % 0,20 |
28,4400 28,4400 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
32,8000 16.05.24 |
32,8000 33,4000 |
- - |
32,8000 32,8000 |
0 |