TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
15,3000 29.04.24 |
15,6000 15,4000 |
+70,00 % 6,30 |
17,6000 8,5000 |
793,17 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,2200 29.04.24 |
1,1550 1,0750 |
-69,27 % -2,75 |
3,9700 0,9320 |
2,39 Mio. | |
VISCOM AG O.N. DE0007846867 |
5,5400 29.04.24 |
5,4200 5,3800 |
-50,09 % -5,56 |
15,2000 4,9100 |
709,10 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,8000 29.04.24 |
19,8000 19,6700 |
-53,21 % -22,52 |
86,3000 16,5700 |
30,11 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,2400 29.04.24 |
9,5150 9,3900 |
-92,35 % -111,56 |
164,0000 7,6550 |
125,79 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,0000 29.04.24 |
23,0000 22,8000 |
-34,08 % -11,89 |
37,2000 12,5500 |
7,51 Mio. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2500 29.04.24 |
18,2500 18,2000 |
-33,39 % -9,15 |
28,2000 14,7000 |
816,56 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5000 29.04.24 |
12,0000 12,0700 |
- - |
- - |
- | |
TELES AG ON DE000A289B07 |
1,0000 29.04.24 |
0,9550 0,9500 |
-25,93 % -0,35 |
8,7000 0,9500 |
474,93 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,0000 29.04.24 |
20,0000 20,6000 |
-25,93 % -7,00 |
31,8000 15,6500 |
841,55 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5500 29.04.24 |
12,5500 12,4850 |
-68,32 % -27,06 |
39,9400 7,7520 |
55,90 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,7800 29.04.24 |
2,8200 2,8200 |
-55,02 % -3,40 |
7,5400 2,7400 |
723,55 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,0000 29.04.24 |
48,5000 47,7000 |
+71,00 % 19,10 |
47,7000 9,6500 |
9,94 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,7000 29.04.24 |
41,7000 39,9500 |
-63,74 % -73,30 |
144,8000 36,5500 |
1,87 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,7000 29.04.24 |
33,9000 34,3000 |
+30,62 % 7,90 |
47,8000 23,2000 |
1,15 Mio. |