TECHN. ALL SHARE TR
3.862,37- +0,70 % (+26,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 17:50
3.862,37
+0,70 %
(+26,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
17,0000 11:34 |
16,3000 16,8000 |
+11,11 % 1,70 |
16,8000 15,2000 |
18,32 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,2450 17:42 |
1,2400 1,1600 |
+2,05 % 0,03 |
1,2200 1,0200 |
1,83 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,9600 11:19 |
5,8400 5,8000 |
+7,58 % 0,42 |
5,8000 5,5400 |
9,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,7200 08:53 |
20,7200 20,1400 |
+4,65 % 0,92 |
20,4600 19,8000 |
2,29 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,7200 19:35 |
10,2700 9,9900 |
+16,02 % 1,48 |
9,9900 9,2400 |
150,45 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,7400 14:09 |
22,3200 22,4000 |
-1,13 % -0,26 |
23,0000 22,4000 |
55,37 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1500 |
-0,82 % -0,15 |
18,2500 18,1500 |
1,68 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 18:56 |
12,6100 12,5700 |
+0,56 % 0,07 |
12,5700 12,1900 |
66,66 Tsd. | |
|
TELES AG ON DE000A289B07 |
1,0400 15:29 |
1,0400 1,0400 |
+4,00 % 0,04 |
1,0400 0,9900 |
0,0000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,6000 16:58 |
21,9000 21,9000 |
+8,00 % 1,60 |
22,3000 20,0000 |
14,18 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4450 17:54 |
12,3700 12,4400 |
-0,84 % -0,11 |
12,5500 12,4000 |
43,72 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
2,8200 09:09 |
2,8200 2,7600 |
+1,44 % 0,04 |
2,9000 2,7600 |
5,8000 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,0000 18:22 |
44,4000 45,9000 |
+2,17 % 1,00 |
46,4500 45,9000 |
60,69 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,2500 08:02 |
42,2500 42,5500 |
+1,32 % 0,55 |
43,3000 41,7000 |
866,0000 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 09:13 |
33,9000 34,0000 |
+0,59 % 0,20 |
34,4000 33,7000 |
0,0000 |