TECHN. ALL SHARE TR
3.852,97- -0,18 % (-6,82)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 12:13
3.852,97
-0,18 %
(-6,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,1000 08:09 |
15,6000 15,4000 |
-0,92 % -0,15 |
16,6000 15,1000 |
12,52 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,2600 11:51 |
1,1550 1,0750 |
+16,13 % 0,18 |
1,1200 0,9880 |
31,90 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,5400 11:21 |
5,4200 5,3800 |
+7,57 % 0,39 |
5,3800 4,9100 |
5,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,8000 09:05 |
19,8000 19,6700 |
-6,87 % -1,46 |
21,3000 18,5900 |
158,56 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
9,1500 12:08 |
9,5150 9,3900 |
-38,40 % -5,71 |
14,6000 7,6550 |
2,01 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,0000 08:00 |
23,0000 22,8000 |
+11,43 % 2,36 |
22,8000 20,0000 |
98,36 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2500 08:01 |
18,2500 18,2000 |
+10,61 % 1,75 |
18,2000 16,1500 |
20,69 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,0000 09:03 |
12,0000 12,0700 |
-16,96 % -2,45 |
14,0300 11,6500 |
334,24 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,9550 09:59 |
0,9550 0,9500 |
-16,23 % -0,19 |
1,1200 0,9500 |
525,0000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,2000 08:39 |
20,0000 20,6000 |
+24,31 % 3,95 |
20,6000 16,8000 |
30,89 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5500 08:04 |
12,5500 12,4850 |
-8,69 % -1,20 |
13,4800 12,1100 |
200,65 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
2,7800 11:21 |
2,8200 2,8200 |
-4,79 % -0,14 |
2,9000 2,7800 |
2,27 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,0000 09:07 |
48,5000 47,7000 |
+30,92 % 11,10 |
47,7000 36,4500 |
516,66 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,7000 08:02 |
41,7000 39,9500 |
+6,38 % 2,50 |
41,2500 36,5500 |
6,67 Tsd. | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 09:23 |
33,9000 34,3000 |
+1,50 % 0,50 |
35,5000 32,5000 |
7,13 Tsd. |