TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,3000 08:02 |
16,3000 16,8000 |
-2,98 % -0,50 |
16,3000 16,3000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 03.05.24 |
1,0250 1,0200 |
- - |
1,1600 1,0250 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,8000 03.05.24 |
5,8200 5,7200 |
- - |
5,9800 5,7400 |
1,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,1400 03.05.24 |
20,1400 20,4600 |
- - |
20,1400 20,1400 |
0 | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,2700 08:01 |
10,2700 9,9900 |
+2,80 % 0,28 |
10,2700 10,2700 |
1,11 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,4000 03.05.24 |
22,4200 22,5600 |
- - |
22,6800 22,4000 |
770 | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1500 |
-0,28 % -0,05 |
18,1000 18,1000 |
80 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,6100 08:00 |
12,6100 12,5700 |
+0,32 % 0,04 |
12,6100 12,6100 |
10 | |
|
TELES AG ON DE000A289B07 |
1,0400 03.05.24 |
1,0400 1,0400 |
- - |
1,0400 1,0400 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 08:06 |
21,9000 21,9000 |
+0,00 % 0,00 |
21,9000 21,9000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
- - |
12,4700 12,3900 |
332 | |
|
SYZYGY AG O.N. DE0005104806 |
2,7600 03.05.24 |
2,8200 2,9000 |
- - |
2,8200 2,7600 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
- - |
45,9000 45,9000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,2500 08:02 |
42,2500 42,5500 |
-0,71 % -0,30 |
42,2500 42,2500 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,0000 03.05.24 |
34,0000 34,2000 |
- - |
34,0000 34,0000 |
0 |