TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,6200 13:03 |
17,4200 17,5600 |
-33,91 % -9,04 |
27,5000 9,4800 |
4,77 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
-45,30 % -0,68 |
1,8100 0,6100 |
341,06 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 09:18 |
7,9400 7,7000 |
+15,07 % 1,04 |
14,4000 1,1200 |
6,15 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,2000 17:29 |
97,1000 98,3000 |
-20,61 % -24,20 |
225,5000 84,5000 |
8,34 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,0980 14:55 |
4,9160 5,1340 |
- - |
- - |
- | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 19:32 |
23,1300 23,3000 |
+51,53 % 7,86 |
39,1600 14,6000 |
71,16 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
-2,03 % -1,20 |
74,0000 35,8000 |
952,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
+49,63 % 79,60 |
275,0000 111,4000 |
6,52 Mio. | |
|
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
-67,75 % -25,29 |
57,1333 7,4600 |
3,55 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 19:08 |
43,0000 42,9500 |
-42,03 % -30,45 |
85,3000 37,3000 |
146,39 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,2200 18:01 |
45,8600 45,8600 |
-8,78 % -4,45 |
69,1600 32,7400 |
26,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
-33,05 % -15,71 |
64,2200 21,4200 |
6,36 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 16:27 |
96,2000 97,1500 |
-32,65 % -45,90 |
201,0000 74,0800 |
37,08 Mio. | |
|
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-15,00 % -2,10 |
16,8000 10,2500 |
1,34 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 09:16 |
2,4650 2,5350 |
- - |
- - |
- |