TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,5200 08:12 |
17,5200 17,7400 |
+71,09 % 7,28 |
19,6600 9,4800 |
1,25 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:07 |
0,8150 0,7950 |
-20,10 % -0,21 |
1,0500 0,6100 |
29,92 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 08:12 |
7,9000 7,8000 |
+80,37 % 3,52 |
14,4000 3,0200 |
5,57 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
101,2000 13:59 |
102,2000 102,0000 |
-20,69 % -26,40 |
127,6000 84,5000 |
1,49 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0100 19:45 |
5,2780 5,3240 |
-34,73 % -2,67 |
9,8600 4,1050 |
1,88 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,6500 18:47 |
22,5400 22,7000 |
-13,02 % -3,54 |
39,1600 21,2800 |
23,23 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 08:12 |
55,4000 54,4000 |
+44,27 % 17,00 |
61,0000 35,8000 |
488,82 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
249,5000 16:07 |
245,0000 246,0000 |
+29,95 % 57,50 |
275,0000 189,8000 |
2,03 Mio. | |
BASLER AG O.N. DE0005102008 |
11,4600 08:07 |
11,4600 11,4800 |
-44,23 % -9,09 |
22,3000 7,4600 |
435,74 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,9000 19:16 |
41,8000 41,8000 |
-7,34 % -3,40 |
52,0000 37,3000 |
49,19 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,0400 16:58 |
45,6400 45,4600 |
+18,91 % 7,32 |
50,2500 35,4300 |
5,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,4600 08:12 |
31,4600 31,5200 |
+7,67 % 2,24 |
31,5200 21,4200 |
818,61 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,8500 08:08 |
95,8500 95,4500 |
-15,21 % -17,20 |
122,2500 74,0800 |
7,17 Mio. | |
CENIT AG O.N. DE0005407100 |
12,1000 08:12 |
12,1000 11,9000 |
-10,37 % -1,40 |
15,0000 11,6500 |
699,00 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,6050 09:14 |
2,6050 2,5100 |
-37,53 % -1,57 |
5,5100 1,5140 |
263,03 Tsd. |