TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,5200 08:12 |
17,5200 17,7400 |
+10,75 % 1,70 |
17,7400 15,6200 |
54,66 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:07 |
0,8150 0,7950 |
+18,98 % 0,13 |
0,9450 0,6650 |
6,78 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 08:12 |
7,9000 7,8000 |
-3,89 % -0,32 |
8,9600 7,6600 |
114,33 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
101,2000 13:59 |
102,2000 102,0000 |
-6,30 % -6,80 |
112,0000 102,0000 |
83,57 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,0100 19:45 |
5,2780 5,3240 |
+11,51 % 0,52 |
5,3240 4,1050 |
264,48 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,9600 21:49 |
22,5400 22,7000 |
+7,98 % 1,77 |
23,0200 21,2800 |
1,85 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 08:12 |
55,4000 54,4000 |
-4,81 % -2,80 |
61,0000 54,4000 |
35,20 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
249,5000 16:07 |
245,0000 246,0000 |
+2,25 % 5,50 |
258,0000 238,0000 |
113,60 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
11,4600 08:07 |
11,4600 11,4800 |
+4,75 % 0,52 |
11,4800 10,4000 |
25,69 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,5500 21:38 |
41,8000 41,8000 |
-0,35 % -0,15 |
43,9000 41,4500 |
2,79 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,0400 16:58 |
45,6400 45,4600 |
-5,23 % -2,54 |
48,5800 44,1000 |
199,25 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,4600 08:12 |
31,4600 31,5200 |
+6,64 % 1,96 |
31,5200 28,7000 |
68,85 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,8500 08:08 |
95,8500 95,4500 |
-6,94 % -7,15 |
103,0000 92,1000 |
229,29 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
12,1000 08:12 |
12,1000 11,9000 |
-3,97 % -0,50 |
13,2000 11,9000 |
62,60 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,6050 09:14 |
2,6050 2,5100 |
+35,68 % 0,69 |
2,9650 1,8540 |
28,32 Tsd. |