TECHN. ALL SHARE TR
3.961,45- -+0,00 % (-0,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 13:03
3.961,45
-+0,00 %
(-0,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,6200 13:03 |
17,4200 17,5600 |
+0,34 % 0,06 |
17,6200 17,4200 |
130 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 09:18 |
7,9400 7,7000 |
+3,12 % 0,24 |
7,9400 7,9400 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-1,22 % -1,20 |
97,1000 97,1000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,9160 08:13 |
4,9160 5,1340 |
-4,25 % -0,22 |
4,9160 4,9160 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1500 11:48 |
23,1300 23,3000 |
-0,64 % -0,15 |
23,1500 23,1300 |
4 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
+2,85 % 1,60 |
57,8000 56,8000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
-4,38 % -11,00 |
242,5000 240,0000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,6000 11:20 |
43,0000 42,9500 |
-0,81 % -0,35 |
43,0000 42,1000 |
5,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,6800 10:16 |
45,8600 45,8600 |
-0,39 % -0,18 |
45,8600 45,2200 |
35 | |
|
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
-1,00 % -0,32 |
32,0800 31,8200 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,1000 09:07 |
96,2000 97,1500 |
-1,08 % -1,05 |
96,2000 96,1000 |
5 | |
|
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 09:16 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 |