TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
66,7500 03.05.24 |
65,8500 66,1000 |
+226,25 % 46,29 |
67,9500 16,3000 |
30,54 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 03.05.24 |
35,2000 35,2000 |
+205,31 % 23,20 |
36,0000 11,3000 |
22,52 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+91,30 % 4,20 |
14,4000 3,0200 |
5,53 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
+83,60 % 20,90 |
47,7000 15,3800 |
4,46 Mio. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,8000 03.05.24 |
23,8000 23,9500 |
+72,97 % 10,04 |
24,9000 12,2600 |
2,99 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,0000 03.05.24 |
12,0000 11,4000 |
+69,49 % 4,92 |
13,4000 6,7600 |
152,04 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,5000 03.05.24 |
16,3200 16,4400 |
+58,65 % 6,10 |
19,6600 9,4800 |
1,26 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,4000 03.05.24 |
22,4200 22,5600 |
+53,85 % 7,84 |
25,1600 12,5500 |
2,39 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
+42,44 % 17,40 |
61,0000 35,8000 |
465,54 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,8000 03.05.24 |
44,8000 44,6000 |
+35,76 % 11,80 |
45,2000 31,1000 |
405,10 Tsd. | |
OHB SE O.N. DE0005936124 |
43,0000 03.05.24 |
43,4000 43,0000 |
+34,80 % 11,10 |
43,7000 30,4000 |
1,30 Mio. | |
YOC AG O.N. DE0005932735 |
16,8000 03.05.24 |
16,0000 15,5000 |
+33,86 % 4,25 |
16,9000 9,8200 |
163,76 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
+32,91 % 59,30 |
275,0000 180,2000 |
2,07 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,8200 03.05.24 |
13,5900 13,6000 |
+31,31 % 3,30 |
13,8200 9,1500 |
12,91 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 03.05.24 |
39,0000 39,9000 |
+25,00 % 7,80 |
40,3000 23,6000 |
586,91 Tsd. |