TECHN. ALL SHARE TR
3.856,01- -0,10 % (-3,78)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 11:44
3.856,01
-0,10 %
(-3,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CHERRY SE O.N. DE000A3CRRN9 |
2,3100 09:23 |
2,3100 2,3000 |
+47,70 % 0,75 |
2,3000 1,5140 |
18,99 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 08:04 |
1,6050 1,6400 |
+36,60 % 0,43 |
1,6450 0,9920 |
22,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,0000 09:07 |
48,5000 47,7000 |
+30,92 % 11,10 |
47,7000 36,4500 |
516,66 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,2000 08:39 |
20,0000 20,6000 |
+24,31 % 3,95 |
20,6000 16,8000 |
30,89 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 09:05 |
6,0500 5,9500 |
+19,57 % 0,99 |
6,1500 5,2500 |
3,31 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8800 08:02 |
1,8800 1,8500 |
+15,69 % 0,26 |
2,1600 1,6300 |
1,76 Tsd. | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,5000 11:02 |
24,0000 23,4500 |
+14,75 % 3,15 |
24,6000 22,5500 |
462,45 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,0000 08:00 |
23,0000 22,8000 |
+11,43 % 2,36 |
22,8000 20,0000 |
98,36 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2500 08:01 |
18,2500 18,2000 |
+10,61 % 1,75 |
18,2000 16,1500 |
20,69 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6300 11:21 |
0,6260 0,6240 |
+10,14 % 0,06 |
0,6240 0,5540 |
17,25 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,5400 11:21 |
5,4200 5,3800 |
+7,57 % 0,39 |
5,3800 4,9100 |
5,89 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,0000 09:32 |
12,8100 12,6800 |
+7,35 % 0,89 |
13,1700 11,8800 |
1,02 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,4200 11:21 |
29,5000 29,0600 |
+7,06 % 1,94 |
30,2800 27,9000 |
162,10 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,4500 11:21 |
28,6500 28,1500 |
+6,55 % 1,75 |
29,4000 26,7000 |
128,49 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1550 08:15 |
1,1550 1,0750 |
+6,45 % 0,07 |
1,1200 0,9880 |
31,90 Tsd. |