TECHN. ALL SHARE TR
3.988,60- +0,63 % (+24,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.05.24 17:50
3.988,60
+0,63 %
(+24,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
12,2600 20.05.24 |
11,8200 11,9700 |
-90,06 % -111,14 |
164,0000 7,6550 |
122,36 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,3600 20.05.24 |
7,3600 7,7800 |
-85,79 % -44,44 |
70,6000 7,2000 |
6,47 Mio. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 20.05.24 |
3,8600 3,8600 |
-81,08 % -16,54 |
21,8000 3,8600 |
242,40 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 20.05.24 |
1,1300 1,1300 |
-78,10 % -4,03 |
5,5200 0,9860 |
1,54 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 20.05.24 |
54,5000 56,4000 |
-76,56 % -178,00 |
272,0000 54,5000 |
1,41 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6450 20.05.24 |
9,8050 9,8250 |
-72,65 % -25,62 |
45,2500 9,3050 |
41,99 Mio. | |
BASLER AG O.N. DE0005102008 |
11,7000 20.05.24 |
11,7000 12,0400 |
-68,09 % -24,97 |
57,1333 7,4600 |
3,54 Mio. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,0700 20.05.24 |
1,0850 1,1000 |
-66,72 % -2,15 |
3,5050 0,9320 |
2,31 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7950 20.05.24 |
1,8300 1,7850 |
-64,10 % -3,21 |
6,1400 0,8620 |
1,21 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4150 20.05.24 |
1,4150 1,4200 |
-63,48 % -2,46 |
4,4100 1,3750 |
4,09 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,7500 20.05.24 |
42,7500 43,3500 |
-63,34 % -73,85 |
144,8000 36,5500 |
1,81 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,0550 20.05.24 |
12,0550 12,1200 |
-61,67 % -19,40 |
33,9100 7,7520 |
52,47 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1800 20.05.24 |
8,1800 8,1700 |
-61,49 % -13,06 |
25,9400 6,5300 |
13,20 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 20.05.24 |
6,1000 6,1000 |
-61,02 % -9,55 |
19,6500 4,7400 |
278,17 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
146,8000 20.05.24 |
146,0000 143,8000 |
-58,35 % -205,70 |
594,0000 126,0000 |
9,07 Mio. |