TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
50,0000 23.05.24 |
49,8000 51,5000 |
-34,30 % -26,10 |
82,0000 38,3000 |
3,82 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,2000 23.05.24 |
46,9000 47,2000 |
-37,07 % -27,80 |
78,7000 33,8000 |
2,17 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,6500 23.05.24 |
19,6500 19,6000 |
-57,28 % -26,35 |
51,7000 12,4200 |
2,63 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
32,6000 23.05.24 |
32,6000 33,0000 |
-31,22 % -14,80 |
67,5000 32,6000 |
269,31 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,6000 23.05.24 |
27,5000 28,6800 |
-58,18 % -38,40 |
82,3500 26,7600 |
7,44 Mio. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,3850 23.05.24 |
2,4200 2,4250 |
- - |
- - |
- | |
CENIT AG O.N. DE0005407100 |
11,9000 23.05.24 |
11,9000 12,0000 |
-13,45 % -1,85 |
16,8000 10,2500 |
1,34 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
91,4500 23.05.24 |
91,9000 93,1000 |
-37,62 % -55,15 |
201,0000 74,0800 |
36,93 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,3600 23.05.24 |
32,0800 31,9600 |
-33,24 % -16,11 |
64,2200 21,4200 |
6,34 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,5000 23.05.24 |
46,8800 46,8800 |
-9,39 % -4,82 |
69,1600 32,7400 |
26,31 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,0000 23.05.24 |
41,6000 41,1000 |
-43,41 % -31,45 |
85,3000 37,3000 |
145,57 Mio. | |
BASLER AG O.N. DE0005102008 |
11,8000 23.05.24 |
11,8000 11,8200 |
-67,76 % -24,80 |
57,1333 7,4600 |
3,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
243,0000 23.05.24 |
242,5000 243,5000 |
+47,99 % 78,80 |
275,0000 111,4000 |
6,48 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,6000 23.05.24 |
58,6000 57,8000 |
-3,30 % -2,00 |
74,0000 35,8000 |
944,85 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,2700 23.05.24 |
23,3800 22,9900 |
+43,42 % 7,05 |
39,1600 14,6000 |
70,95 Mio. |