TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,1000 16.05.24 |
25,1000 25,1500 |
-0,20 % -0,05 |
25,1000 25,1000 |
0 | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 16.05.24 |
14,2000 14,1000 |
-0,35 % -0,05 |
14,2000 14,0500 |
0 | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,0600 16.05.24 |
27,0600 27,2200 |
-0,59 % -0,16 |
27,0600 27,0600 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0600 16.05.24 |
8,0600 8,1300 |
-0,86 % -0,07 |
8,0600 8,0600 |
0 | |
MANZ AG DE000A0JQ5U3 |
7,8600 16.05.24 |
7,8600 8,2000 |
-4,15 % -0,34 |
7,8600 7,8600 |
0 | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,9000 16.05.24 |
54,9000 54,5000 |
+0,73 % 0,40 |
54,9000 54,9000 |
0 | |
NEXUS AG O.N. DE0005220909 |
58,0000 16.05.24 |
57,6000 57,0000 |
+1,75 % 1,00 |
58,0000 57,6000 |
0 | |
OHB SE O.N. DE0005936124 |
42,9000 16.05.24 |
43,0000 42,7000 |
+0,47 % 0,20 |
43,0000 42,9000 |
0 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,5000 16.05.24 |
23,5000 23,8000 |
-1,26 % -0,30 |
23,5000 23,5000 |
0 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7600 16.05.24 |
0,7720 0,8100 |
-6,17 % -0,05 |
0,7720 0,7600 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6000 16.05.24 |
12,6000 12,4000 |
+1,61 % 0,20 |
12,6000 12,6000 |
0 | |
SOFTING AG O.N. DE0005178008 |
5,2500 16.05.24 |
5,2500 5,2000 |
+0,96 % 0,05 |
5,2500 5,2500 |
0 | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 16.05.24 |
33,8000 33,8000 |
+0,30 % 0,10 |
33,9000 33,8000 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
43,2500 16.05.24 |
43,2500 43,9000 |
-1,48 % -0,65 |
43,2500 43,2500 |
0 | |
SYZYGY AG O.N. DE0005104806 |
3,1200 16.05.24 |
3,2000 3,1600 |
-1,27 % -0,04 |
3,2000 3,1200 |
0 |