TECHN. ALL SHARE TR
3.819,70- -0,07 % (-2,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.05.24 09:09
3.819,70
-0,07 %
(-2,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
43,5000 30.04.24 |
43,1000 43,0000 |
- - |
43,5000 43,1000 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,3000 08:01 |
22,3000 22,3000 |
+0,00 % 0,00 |
22,3000 22,3000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
18,6200 08:04 |
18,6200 18,6500 |
-0,16 % -0,03 |
18,6200 18,6200 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
218,0000 08:03 |
218,0000 225,0000 |
-3,11 % -7,00 |
218,0000 218,0000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
147,8000 08:59 |
147,8000 151,6000 |
-2,51 % -3,80 |
147,8000 147,8000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,4000 09:08 |
11,4000 11,6000 |
-1,72 % -0,20 |
11,4000 11,4000 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,4000 09:08 |
73,4000 73,5500 |
-0,20 % -0,15 |
73,4000 73,4000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 08:03 |
1,6050 1,6550 |
-3,02 % -0,05 |
1,6050 1,6050 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,6000 08:02 |
44,6000 44,7000 |
-0,22 % -0,10 |
44,6000 44,6000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:04 |
5,3000 5,3000 |
+0,00 % 0,00 |
5,3000 5,3000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,4000 30.04.24 |
33,6000 33,7000 |
- - |
34,4000 33,6000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,0500 08:01 |
43,0500 43,3000 |
-0,58 % -0,25 |
43,0500 43,0500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,4500 08:02 |
46,4500 46,4500 |
+0,00 % 0,00 |
46,4500 46,4500 |
0 | |
|
SYZYGY AG O.N. DE0005104806 |
2,8000 30.04.24 |
2,8200 2,7800 |
- - |
2,8200 2,8000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,9900 30.04.24 |
0,9900 1,0000 |
- - |
0,9900 0,9900 |
0 |