TECHN. ALL SHARE TR
3.763,42- -1,23 % (-46,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
14.06.24 17:50
3.763,42
-1,23 %
(-46,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
16,7500 14.06.24 |
17,8000 17,7900 |
-28,11 % -6,55 |
48,8500 14,1900 |
22,25 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,4400 14.06.24 |
44,9800 45,2400 |
-14,59 % -7,59 |
69,1600 32,7400 |
26,34 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,5600 14.06.24 |
20,4800 20,5800 |
+0,19 % 0,04 |
23,5000 11,3400 |
27,54 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,4400 14.06.24 |
20,0000 20,1000 |
-55,84 % -24,58 |
86,3000 16,5700 |
29,19 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,0000 14.06.24 |
83,8000 84,0000 |
-45,68 % -70,65 |
201,0000 74,0800 |
36,80 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,7600 14.06.24 |
25,2800 25,2600 |
+9,03 % 2,05 |
27,3200 18,8400 |
39,47 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,3200 14.06.24 |
8,4950 8,5900 |
-77,04 % -27,92 |
45,2500 8,3200 |
42,42 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,6500 14.06.24 |
67,1000 67,8500 |
+3,56 % 2,29 |
69,8000 12,0500 |
50,62 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,6400 14.06.24 |
10,9350 10,9900 |
-67,02 % -21,62 |
33,9100 7,7520 |
50,95 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
41,1600 14.06.24 |
41,9000 42,1600 |
-4,46 % -1,92 |
111,0000 26,3600 |
53,28 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,5000 14.06.24 |
21,0500 21,1300 |
-7,41 % -1,64 |
39,1600 14,6000 |
68,71 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
12,3300 14.06.24 |
12,4400 12,4400 |
-21,59 % -3,39 |
18,1909 7,3450 |
78,91 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
31,6000 14.06.24 |
32,8400 32,7400 |
+130,66 % 17,90 |
43,9000 11,7200 |
91,82 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,0150 14.06.24 |
9,0950 9,1950 |
-93,48 % -129,34 |
164,0000 7,6550 |
119,44 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5500 14.06.24 |
41,3000 41,3500 |
-47,31 % -37,30 |
85,3000 37,3000 |
143,97 Mio. |