TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,9000 31.05.24 |
44,9000 44,1400 |
+13,27 % 5,26 |
46,7000 29,0600 |
4,64 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
+110,44 % 28,55 |
59,8000 15,3800 |
4,89 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,9600 31.05.24 |
27,1000 27,0600 |
-14,19 % -4,46 |
32,6600 20,1000 |
4,90 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,4600 31.05.24 |
45,6600 45,9400 |
+21,81 % 7,96 |
50,2500 35,4300 |
5,40 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,2000 31.05.24 |
7,5200 7,5600 |
+148,48 % 4,90 |
14,4000 3,2400 |
5,42 Mio. | |
SFC ENERGY AG DE0007568578 |
22,8000 31.05.24 |
23,1500 23,2000 |
-5,59 % -1,35 |
25,4000 16,2400 |
5,55 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,5500 31.05.24 |
88,0000 87,4500 |
-18,86 % -19,65 |
122,2500 74,0800 |
7,09 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0800 31.05.24 |
23,6400 23,5800 |
+4,70 % 1,08 |
27,3200 21,2000 |
7,90 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,7400 31.05.24 |
21,5800 21,3800 |
+14,00 % 2,67 |
23,4200 17,3200 |
8,12 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5900 31.05.24 |
11,6400 11,7350 |
-19,32 % -2,78 |
17,3600 11,4800 |
8,61 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
10,7400 31.05.24 |
11,1000 11,0700 |
-23,86 % -3,37 |
23,4100 7,6550 |
12,78 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,5500 31.05.24 |
14,5400 14,5600 |
+27,86 % 3,17 |
15,1800 9,1500 |
13,85 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,6150 31.05.24 |
8,4100 8,4350 |
-58,80 % -12,30 |
24,1000 8,4350 |
14,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,8200 31.05.24 |
50,2500 50,2500 |
-51,42 % -51,68 |
111,0000 45,0400 |
15,10 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
38,4000 31.05.24 |
38,3000 38,4000 |
+172,34 % 24,30 |
39,0000 13,1000 |
22,88 Mio. |