TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
68,0000 31.05.24 |
67,8000 67,8500 |
+0,00 % 0,00 |
68,0000 67,8000 |
85,31 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
10,7400 31.05.24 |
11,1000 11,0700 |
-2,01 % -0,22 |
11,3800 10,7400 |
98,94 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
44,4600 31.05.24 |
45,6600 45,9400 |
-5,96 % -2,82 |
47,4000 44,4600 |
100,11 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,2400 31.05.24 |
22,8000 23,1000 |
+10,32 % 2,08 |
23,1000 21,4200 |
100,37 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5900 31.05.24 |
11,6400 11,7350 |
-4,25 % -0,52 |
12,1650 11,5900 |
103,55 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,8000 31.05.24 |
23,1500 23,2000 |
-5,79 % -1,40 |
24,0500 22,8000 |
107,75 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,9000 31.05.24 |
44,9000 44,1400 |
-1,06 % -0,48 |
46,1200 43,8600 |
110,17 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,8200 31.05.24 |
50,2500 50,2500 |
-1,73 % -0,86 |
52,3000 48,8200 |
124,69 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,9000 31.05.24 |
25,2500 25,1500 |
-6,04 % -1,60 |
25,1500 24,1000 |
127,50 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,5500 31.05.24 |
88,0000 87,4500 |
-8,45 % -7,80 |
92,5000 84,5500 |
152,09 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
21,7400 31.05.24 |
21,5800 21,3800 |
+5,23 % 1,08 |
21,7400 21,1800 |
156,10 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,5500 31.05.24 |
14,5400 14,5600 |
+2,75 % 0,39 |
14,6600 14,2800 |
160,09 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0800 31.05.24 |
23,6400 23,5800 |
+3,88 % 0,90 |
24,0800 23,1400 |
174,32 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6100 31.05.24 |
11,6700 11,6600 |
+4,78 % 0,53 |
11,7500 11,2100 |
182,85 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
-9,03 % -5,40 |
57,2000 53,5000 |
233,11 Tsd. |