TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
21,7600 31.05.24 |
21,7800 21,7800 |
-0,09 % -0,02 |
21,7800 21,7600 |
600 | |
|
SFC ENERGY AG DE0007568578 |
22,8000 31.05.24 |
23,1500 23,2000 |
-1,72 % -0,40 |
23,1500 22,8000 |
653 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
-1,09 % -0,60 |
55,0000 53,7000 |
694 | |
|
BECHTLE AG O.N. DE0005158703 |
44,4600 31.05.24 |
45,6600 45,9400 |
-3,22 % -1,48 |
45,6600 44,4400 |
743 | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,7400 31.05.24 |
21,5800 21,3800 |
+1,68 % 0,36 |
21,7400 21,4800 |
750 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,3150 31.05.24 |
2,1700 2,1050 |
+9,98 % 0,21 |
2,3150 2,1700 |
1,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 31.05.24 |
26,8000 26,7000 |
-0,56 % -0,15 |
26,8000 26,5500 |
1,00 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
84,5500 31.05.24 |
88,0000 87,4500 |
-3,32 % -2,90 |
88,0000 84,5500 |
1,23 Tsd. | |
|
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
- - |
1,0300 1,0300 |
2,00 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8880 31.05.24 |
0,8720 0,8520 |
+4,23 % 0,04 |
0,8880 0,8520 |
2,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6100 31.05.24 |
11,6700 11,6600 |
-0,43 % -0,05 |
11,6700 11,5000 |
2,29 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,7400 31.05.24 |
11,1000 11,0700 |
-2,98 % -0,33 |
11,1000 10,7400 |
2,60 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,2000 31.05.24 |
36,6200 36,8000 |
+1,09 % 0,40 |
37,5400 36,6200 |
2,63 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
40,5500 31.05.24 |
40,1000 40,0500 |
+1,25 % 0,50 |
41,0000 40,0000 |
2,70 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,2050 31.05.24 |
1,2050 1,2150 |
-0,82 % -0,01 |
1,2050 1,2000 |
2,73 Tsd. |