TECHN. ALL SHARE TR
3.988,60- +0,63 % (+24,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.05.24 17:50
3.988,60
+0,63 %
(+24,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
49,4000 20.05.24 |
49,4000 49,9000 |
-34,83 % -26,40 |
82,0000 38,3000 |
3,83 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
45,6000 20.05.24 |
45,6000 47,1000 |
-39,20 % -29,40 |
78,7000 33,8000 |
2,20 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,9000 20.05.24 |
19,1500 19,2000 |
-56,97 % -26,35 |
51,7000 12,4200 |
2,65 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 20.05.24 |
33,0000 33,0000 |
-31,25 % -15,00 |
67,5000 32,8000 |
267,00 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,1400 20.05.24 |
28,8000 28,4200 |
-57,75 % -38,46 |
82,3500 26,7600 |
7,39 Mio. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 20.05.24 |
2,4650 2,4650 |
- - |
- - |
- | |
CENIT AG O.N. DE0005407100 |
11,9000 20.05.24 |
11,9000 11,9000 |
-13,45 % -1,85 |
16,8000 10,2500 |
1,34 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,9500 20.05.24 |
94,9500 94,7000 |
-34,31 % -49,60 |
201,0000 74,0800 |
36,99 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,8800 20.05.24 |
32,3400 31,8200 |
-32,01 % -15,48 |
64,2200 21,4200 |
6,33 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,2400 20.05.24 |
46,2400 46,2200 |
-10,96 % -5,69 |
69,1600 32,7400 |
26,33 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,3000 20.05.24 |
42,0000 42,0000 |
-41,33 % -29,80 |
85,3000 37,3000 |
145,70 Mio. | |
BASLER AG O.N. DE0005102008 |
11,7000 20.05.24 |
11,7000 12,0400 |
-68,09 % -24,97 |
57,1333 7,4600 |
3,54 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
243,5000 20.05.24 |
243,5000 240,0000 |
+47,04 % 77,90 |
275,0000 111,4000 |
6,48 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,2000 20.05.24 |
57,0000 57,8000 |
-1,36 % -0,80 |
74,0000 35,8000 |
952,95 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,5000 20.05.24 |
23,0400 23,1000 |
+46,14 % 7,42 |
39,1600 14,6000 |
71,02 Mio. |