TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,0000 31.05.24 |
75,0000 74,4000 |
-47,64 % -68,25 |
143,5500 56,4000 |
13,58 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-71,34 % -4,00 |
6,1400 0,8620 |
1,15 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,8200 31.05.24 |
50,2500 50,2500 |
+7,49 % 3,40 |
111,0000 26,3600 |
53,27 Mio. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
48,1000 31.05.24 |
48,1000 48,3000 |
-19,97 % -12,00 |
62,3000 14,4000 |
2,42 Mio. | |
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-22,22 % -1,36 |
7,9600 4,7600 |
830,99 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
+14,34 % 3,90 |
47,8000 23,2000 |
1,13 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
-60,71 % -71,40 |
144,8000 36,5500 |
1,80 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
+132,48 % 31,00 |
59,8000 9,6500 |
10,56 Mio. | |
SYZYGY AG O.N. DE0005104806 |
3,3600 31.05.24 |
3,1600 3,2400 |
-51,45 % -3,56 |
7,5400 2,7400 |
640,66 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5900 31.05.24 |
11,6400 11,7350 |
-63,74 % -20,37 |
33,9100 7,7520 |
51,94 Mio. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-20,16 % -5,20 |
31,8000 15,6500 |
887,88 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
-20,16 % -0,26 |
8,7000 0,9500 |
469,51 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6100 31.05.24 |
11,6700 11,6600 |
- - |
- - |
- | |
USU SOFTWARE AG DE000A0BVU28 |
18,3000 31.05.24 |
18,3000 18,3500 |
-32,47 % -8,80 |
27,3000 14,7000 |
870,67 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
21,7600 31.05.24 |
21,7800 21,7800 |
-36,58 % -12,55 |
37,2000 12,5500 |
7,50 Mio. |