TECHN. ALL SHARE TR
3.843,36- -0,88 % (-33,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.05.24 17:50
3.843,36
-0,88 %
(-33,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,0000 31.05.24 |
75,0000 74,4000 |
-0,13 % -0,10 |
76,9500 74,4000 |
7,70 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 31.05.24 |
1,6050 1,6550 |
-8,81 % -0,16 |
1,7750 1,6050 |
443,7500 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,8200 31.05.24 |
50,2500 50,2500 |
-1,73 % -0,86 |
52,3000 48,8200 |
124,69 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
48,1000 31.05.24 |
48,1000 48,3000 |
+5,71 % 2,60 |
48,3000 47,6000 |
24,81 Tsd. | |
SOFTING AG O.N. DE0005178008 |
4,7600 31.05.24 |
4,7600 4,8200 |
-3,25 % -0,16 |
4,9200 4,7600 |
2,43 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
31,1000 31.05.24 |
31,1000 31,1000 |
-6,04 % -2,00 |
33,1000 31,0000 |
8,58 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,2000 31.05.24 |
46,2000 45,5500 |
+4,76 % 2,10 |
46,2000 44,4000 |
0,0000 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,4000 31.05.24 |
54,7000 55,0000 |
-9,03 % -5,40 |
57,2000 53,5000 |
233,11 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,3600 31.05.24 |
3,1600 3,2400 |
+8,39 % 0,26 |
3,3600 3,1600 |
14,95 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5900 31.05.24 |
11,6400 11,7350 |
-4,25 % -0,52 |
12,1650 11,5900 |
103,55 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 31.05.24 |
20,6000 20,7000 |
-2,37 % -0,50 |
20,9000 20,2000 |
5,18 Tsd. | |
TELES AG ON DE000A289B07 |
1,0300 27.05.24 |
1,0300 0,9650 |
+6,74 % 0,07 |
1,0300 1,0300 |
2,06 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,6100 31.05.24 |
11,6700 11,6600 |
+4,78 % 0,53 |
11,7500 11,2100 |
182,85 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,3000 31.05.24 |
18,3000 18,3500 |
+0,00 % 0,00 |
18,3500 18,3000 |
15,23 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
21,7600 31.05.24 |
21,7800 21,7800 |
-0,64 % -0,14 |
22,3000 21,7600 |
62,19 Tsd. |